Historical data
| Stock Exchange | Latest | 1 week | 3 months | 6 months | January 1st | 1 year |
|---|---|---|---|---|---|---|
| Carrefour | 13.525 € | +2.50 % | +10.68 % | +1.92 % | -1.49 % | -2.42 % |
Historical data
| Stock Exchange | Carrefour |
|---|---|
| Latest | 13.525 € |
| 1 week | +2.50 % |
| 3 months | +10.68 % |
| 6 months | +1.92 % |
| January 1st | -1.49 % |
| 1 year | -2.42 % |
Transactions
| Hour | Price | Qty |
|---|---|---|
| 03/12/25 17:35:00 | 13.525 € | 1 281 324 |
| 03/12/25 17:29:00 | 13.545 € | 3 754 |
| 03/12/25 17:28:00 | 13.550 € | 2 430 |
| 03/12/25 17:27:00 | 13.550 € | 3 526 |
| 03/12/25 17:26:00 | 13.550 € | 6 492 |
Share information
Code ISIN : FR 0000120172
Nominal value: 2.50 euros
Market capitalization at 31/12/2014: EUR 18.6 billion
Main place of listing: Euronext Paris - compartiment A
Introduction to the Paris Stock Exchange: June 16, 1970
Main indices: CAC 40,SBF 120, FTSE Eurotop 100,Stoxx Europe 600 Retail Index
Carrefour Codes:
Mnemonic: CA
ISIN : FR0000120172
Reuters : CARR.PA
Bloomberg : CA FP
Eligibility PEA / SRD: yes / yes